Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
€9,3161
-0,19%
€401,75M
€169,77
CWH
Camping World Holdings, Inc.
€6,1533
+0,28%
€401,25M
€78,42
LZM
Lifezone Metals Limited
€4,3823
-0,88%
€400,88M
€406,76
TWI
Titan International, Inc.(Delaware)
€6,6531
+0,52%
€400,53M
€0,8618
PLAY
Dave & Buster's Entertainment, Inc.
€10,2468
-0,08%
€400,27M
€644,47K
DCBO
Docebo Inc. Common Shares
€14,4007
-0,30%
€399,87M
€142,75K
KIO
KKR INCOME OPPORTUNITIES FUND
€9,7297
+0,00%
€399,48M
€172,11K
PACB
Pacific Biosciences of California, Inc.
€1,3703
+0,63%
€398,83M
€352,47
TSSI
TSS, Inc. Common Stock
€11,9963
-0,07%
€398,71M
€488,64
FFA
First Trust Enhanced Equity Income Fund.
€19,7438
+0,00%
€398,43M
€22,86K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,6525
-0,10%
€398,06M
€18,65K
FULC
Fulcrum Therapeutics, Inc. Common Stock
€2,7535
-0,78%
€397,37M
€640,31
CGC
Canopy Growth Corporation Common Shares
€0,89196
-0,48%
€397,18M
€1,81K
NPFD
Nuveen Variable Rate Preferred & Income Fund
€16,2277
+0,00%
€396,91M
€49,32K
ELMT
The Elmet Group Co. Common Stock
€17,0464
-0,25%
€396,80M
€1,74K