Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,7500
+0,61%
--
$5,33K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8340
+0,42%
--
$25,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,1840
-1,08%
--
$19,07K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$25,0210
+0,12%
--
$16,83K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8800
-0,17%
--
$2,59K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,6480
-0,62%
--
$6,75K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,9800
-0,76%
--
$20,13K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3050
-1,10%
--
$69,56K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,6950
-1,10%
--
$86,20K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,2100
-0,32%
--
$24,73K
SOMN
The Southern Company 2025 Series A Corporate Units
$50,4370
+0,83%
--
$53,13K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$25,0000
-0,20%
--
$20,00
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,0600
-0,16%
--
$929,00
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1150
+0,06%
--
$2,10K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,4000
-0,56%
--
$11,68K