Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHB
Bar Harbor Bankshares
€29,5374
-2,42%
€503,89M
€90,96K
CHW
Calamos Global Dynamic Income Fund
€7,8129
-0,87%
€501,71M
€185,00K
PRAA
PRA Group, Inc.
€12,0854
-2,84%
€501,36M
€382,73K
CRNC
Cerence Inc. Common Stock
€10,5866
-6,18%
€500,57M
€1,19M
MCS
The Marcus Corporation
€17,0729
-0,65%
€500,53M
€152,91K
MTC
MMTec, Inc. Common Shares
€3,6653
-12,30%
€500,12M
€124,48K
VBNK
VersaBank Common Shares
€17,1763
+9,98%
€499,86M
€356,84K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
€9,9018
-1,75%
€499,41M
€161,11K
TASK
TaskUs, Inc. Class A Common Stock
€5,0478
-9,43%
€499,34M
€408,09K
ARVN
Arvinas, Inc
€6,6242
-3,87%
€499,09M
€1,09M
ONT
Onterris, Inc.
€14,2131
+5,03%
€498,39M
€407,90K
AVK
Advent Convertible and Income Fund
€11,1982
-1,59%
€497,04M
€133,93K
BVS
Bioventus Inc. Class A Common Stock
€7,3650
+5,43%
€496,62M
€1,17M
MSBI
Midland States Bancorp, Inc. Common Stock
€23,6756
-1,49%
€496,41M
€144,66K
TOYO
TOYO Co., Ltd Ordinary Shares
€14,1528
-1,79%
€496,34M
€281,62K