Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
AED193,32
+0,02%
AED2,03B
AED7,346
MSIF
MSC Income Fund, Inc.
AED47,7503
+9,15%
AED2,03B
AED3,673
BWMN
Bowman Consulting Group Ltd. Common Stock
AED116,22
-0,32%
AED2,02B
AED3,673
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
AED9,1827
-0,40%
AED2,02B
AED4,06K
BETR
Better Home & Finance Holding Company Class A Common Stock
AED96,6025
-0,42%
AED2,02B
AED1,20K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
AED5,3995
+0,69%
AED2,01B
AED2,02K
NRIM
Northrim BanCorp Inc
AED87,1259
-0,04%
AED2,01B
AED11,01
ASMB
Assembly Biosciences, Inc
AED89,8624
-0,43%
AED2,01B
AED613,40
MDXG
MiMedx Group, Inc
AED13,2599
+0,00%
AED2,01B
AED367,31
WTI
W&T Offshore, Inc.
AED14,8390
+0,75%
AED2,01B
AED128,02K
SSTK
SHUTTERSTOCK, INC.
AED48,6318
-2,22%
AED2,00B
AED723,60
SFST
Southern First Bancshares, Inc.
AED206,13
-0,13%
AED2,00B
AED269,71K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
AED22,7732
-0,16%
AED2,00B
AED2,60K
MLR
Miller Industries, Inc.
AED171,17
-2,80%
AED2,00B
AED3,673
ECC
Eagle Point Credit Company
AED14,9495
-0,25%
AED2,00B
AED1,18K