Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZENA
ZenaTech, Inc. Common Stock
$1,5250
+1,67%
$122,85M
$19,23M
OCC
Optical Cable Corp.
$14,1000
-9,90%
$122,75M
$527,65K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,1050
-2,21%
$122,64M
$3,45M
ACNT
Ascent Industries Co. Common Stock
$13,5150
-1,42%
$122,46M
$52,15K
LSBK
Lake Shore Bancorp, Inc.
$15,7000
-0,44%
$122,34M
$3,72K
MB
MasterBeef Group Ordinary Shares
$6,8500
-2,14%
$121,80M
$3,44K
GLND
Greenland Energy Company Common Stock
$2,8950
-5,39%
$121,27M
$993,79K
SCOR
comScore, Inc. Common Stock
$7,9600
-2,09%
$121,05M
$17,08K
DWSN
Dawson Geophysical Company New Common Stock
$4,5050
+8,03%
$120,79M
$70,97K
ULBI
Ultralife Corporation
$6,8960
-3,01%
$120,76M
$28,76K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
$4,3800
-4,37%
$120,70M
$44,91K
XGN
Exagen Inc. Common Stock
$4,4960
-6,72%
$120,31M
$254,07K
SUNS
Sunrise Realty Trust, Inc. Common Stock
$8,4900
-2,86%
$120,31M
$54,66K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9,1250
+0,05%
$120,31M
$31,44K
CYPH
Cypherpunk Technologies Inc. Common Stock
$1,2050
+1,26%
$120,30M
$4,07M