Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MTNB
Matinas BioPharma Holdings, Inc.
$0,77800
+1,57%
$5,18M
$91,29K
SLE
Super League Enterprise, Inc. Common Stock
$3,3400
-6,18%
$5,18M
$80,09K
ADIL
Adial Pharmaceuticals, Inc
$2,2800
-3,39%
$5,14M
$21,10K
ITOC
iTonic Holdings Ltd Class A Ordinary Shares
$0,28690
+0,74%
$5,09M
$52,50K
MBIO
Mustang Bio, Inc.
$0,71000
-6,76%
$5,07M
$72,75K
PULM
Pulmatrix, Inc. Common Stock
$1,3200
+0,00%
$5,07M
$13,28K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
$1,8900
-1,05%
$5,05M
$19,77K
CDT
CDT Equity Inc. Common Stock
$0,78030
-7,93%
$5,05M
$308,64K
CHNR
China Natural Resources, Inc.
$4,3200
+6,30%
$5,01M
$516,72K
TOPS
TOP Ships Inc.
$0,94500
-14,90%
$4,96M
$10,20M
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1,7100
+3,64%
$4,91M
$1,12M
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$15,6100
-17,60%
$4,90M
$117,60K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$4,8300
-8,61%
$4,88M
$2,32M
ARTL
Artelo Biosciences, Inc. Common Stock
$1,4300
-1,38%
$4,87M
$265,43K
ATPC
Agape ATP Corporation Common Stock
$4,1300
+39,06%
$4,87M
$4,77M