Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JAZZ
Jazz Pharmaceuticals, Inc.
$230,95
+2,13%
$14,83B
$910,33K
PNFP
Pinnacle Financial Partners, Inc.
$93,5000
-2,97%
$14,76B
$1,66M
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$60,5200
-1,75%
$14,75B
$180,10K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,7400
-4,49%
$14,73B
$29,37M
BWA
BorgWarner Inc.
$78,5400
+6,02%
$14,73B
$4,84M
MOD
Modine Manufacturing Co
$290,84
-5,25%
$14,73B
$1,34M
GIB
CGI Inc.
$66,2500
-4,46%
$14,61B
$433,57K
FUTU
Futu Holdings Limited American Depositary Shares
$95,5700
-6,28%
$14,59B
$4,23M
BALL
Ball Corporation
$53,8700
+0,22%
$14,55B
$2,46M
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,4200
-5,00%
$14,47B
$55,78M
AUR
Aurora Innovation, Inc. Class A Common Stock
$6,9400
-10,10%
$14,39B
$38,15M
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
$17,3900
-2,79%
$14,39B
$5,28M
APTV
Aptiv PLC
$76,9600
+4,21%
$14,37B
$6,95M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$44,4000
-3,48%
$14,33B
$2,31M
TIGO
Millicom International Cellular S.A. Common Stock
$86,1200
-3,11%
$14,30B
$1,42M