Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9660
-0,06%
--
$3,25K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0610
+0,30%
--
$3,70K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6000
+0,20%
--
$151,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,7900
-0,15%
--
$981,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7080
+0,04%
--
$2,42K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,8930
+0,05%
--
$8,09K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,9500
+1,15%
--
$2,38K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,2500
-0,48%
--
$4,000
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$53,6950
+0,55%
--
$263,00
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,3400
+1,14%
--
$42,18K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,7200
+0,83%
--
$17,22K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,2960
+0,39%
--
$12,70K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,6350
+0,68%
--
$794,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7750
+0,10%
--
$1,30K