Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FRMEP
First Merchants Corporation Depository Shares
$25,3160
+0,78%
--
$54,00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,4800
-0,16%
--
$34,83K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,1700
+0,28%
--
$11,85K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,5700
+0,24%
--
$1,31K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,2400
+0,48%
--
$1,76K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,1400
+0,16%
--
$80,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,2900
+0,24%
--
$5,76K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,4400
+0,20%
--
$1,82K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,6000
-3,49%
--
$1,32K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21,0500
+0,24%
--
$1,92K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,12000
-20,00%
--
$188,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,2300
+0,36%
--
$13,76K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,8550
-0,17%
--
$40,30K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20,2650
-0,07%
--
$13,53K