今天美国股票价格

股票名称价格24小时变化市值24小时交易量
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18.4200
+0.30%
--
$20.32K
FORA
Forian Inc. Common Stock
$2.1700
+0.00%
--
$87.65K
FRMEP
First Merchants Corporation Depository Shares
$24.8300
-0.92%
--
$1.75K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.4700
+0.16%
--
$9.30K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25.1700
+0.24%
--
$14.50K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25.5700
+0.47%
--
$7.51K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24.2400
+1.00%
--
$3.79K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25.1400
+0.16%
--
$213.00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25.2900
+0.24%
--
$1.92K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25.4400
+0.06%
--
$263.00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25.2490
+0.00%
--
$856.00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24.6000
-2.07%
--
$4.34K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21.0500
+0.53%
--
$783.00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.12000
-20.00%
--
$188.00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.2800
+0.36%
--
$11.54K