أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.33679‏‏AED‏
‏‎‎-16.50‎%‎‏
‏‎‏‎351.20‏K‏AED‏
‏‎‏‎139.14‏M‏AED‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎5.8763‏‏AED‏
‏‎‎-6.43‎%‎‏
‏‎‏‎6.84‏K‏AED‏
‏‎‏‎682.66‏K‏AED‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎141.07‏‏AED‏
‏‎‎-1.26‎%‎‏
--
‏‎‏‎2.02‏M‏AED‏
CITR
CitroTech Inc.
‏‎‏‎24.9744‏‏AED‏
‏‎‎-1.73‎%‎‏
--
‏‎‏‎157.69‏K‏AED‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎91.4502‏‏AED‏
‏‎+0.08‎%‎‏
--
‏‎‏‎11.49‏K‏AED‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎67.1002‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.78‏K‏AED‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎68.5142‏‏AED‏
‏‎‎-1.19‎%‎‏
--
‏‎‏‎10.70‏K‏AED‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎55.7883‏‏AED‏
‏‎+1.13‎%‎‏
--
‏‎‏‎9.50‏M‏AED‏
EHAB
Enhabit, Inc.
‏‎‏‎50.6833‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.12‏M‏AED‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎75.9514‏‏AED‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎33.75‏K‏AED‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎64.3824‏‏AED‏
‏‎+0.98‎%‎‏
--
‏‎‏‎1.41‏M‏AED‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎91.2666‏‏AED‏
‏‎+0.08‎%‎‏
--
‏‎‏‎58.76‏K‏AED‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎95.8942‏‏AED‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎22.60‏K‏AED‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎66.9533‏‏AED‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎102.07‏K‏AED‏
FORA
Forian Inc. Common Stock
‏‎‏‎7.9698‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎321.91‏K‏AED‏