أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.6083‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎7.63‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.9036‏‏€‏
‏‎‎-0.98‎%‎‏
--
‏‎‏‎90.85‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.5505‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎5.25‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎18.9348‏‏€‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎1.99‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.6324‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎1.27‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.2712‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎3.45‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.9042‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎10.08‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.3995‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎12.30‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.4680‏‏€‏
‏‎+0.79‎%‎‏
--
‏‎‏‎878.58‏‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.3737‏‏€‏
‏‎‎-1.70‎%‎‏
--
‏‎‏‎11.43‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.3211‏‏€‏
‏‎‎-1.42‎%‎‏
--
‏‎‏‎13.71‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎30.7073‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎4.35‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.6192‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎2.82‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.9995‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎3.18‏K‏€‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎13.4460‏‏€‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎9.28‏K‏€‏