أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.0866‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎158.33‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.4049‏‏€‏
‏‎+0.51‎%‎‏
--
‏‎‏‎4.64‏K‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎19.9851‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎1.721‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.2751‏‏€‏
‏‎+1.08‎%‎‏
--
‏‎‏‎3.38‏K‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.3343‏‏€‏
‏‎+0.75‎%‎‏
--
‏‎‏‎1.93‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.9181‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎6.08‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.6330‏‏€‏
‏‎+0.76‎%‎‏
--
‏‎‏‎954.29‏‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎119.29‏‏€‏
‏‎‎-1.91‎%‎‏
--
‏‎‏‎100.45‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.4781‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎1.19‏K‏€‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.2224‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎24.09‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.5236‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎115.30‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎14.0262‏‏€‏
‏‎+0.71‎%‎‏
--
‏‎‏‎9.74‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎21.2630‏‏€‏
‏‎+1.60‎%‎‏
--
‏‎‏‎65.92‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎35.4612‏‏€‏
‏‎+4.04‎%‎‏
--
‏‎‏‎28.57‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎20.4111‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎8.58‏K‏€‏