أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.4900‏‏$‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎36.04‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.3600‏‏$‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎996.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.5500‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎74.69‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.0811‏‏$‏
‏‎‎-1.20‎%‎‏
--
‏‎‏‎517.00‏‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.3650‏‏$‏
‏‎+0.44‎%‎‏
--
‏‎‏‎1.76‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1300‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎9.21‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.8400‏‏$‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎11.13‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.7400‏‏$‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎18.53‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.2000‏‏$‏
‏‎‎-1.47‎%‎‏
--
‏‎‏‎95.82‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.9100‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎19.34‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8400‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎14.76‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.2200‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎33.26‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.6250‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎6.25‏K‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.5800‏‏$‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎7.49‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.0300‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎7.99‏K‏$‏